ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,978 Value ($000) $346 Avg Close — Range —
Q3 2021
Shares 8,028 Value ($000) $358 Avg Close — Range —
Q2 2021
Shares 8,883 Value ($000) $359 Avg Close — Range —
Q1 2021
Shares 8,448 Value ($000) $332 Avg Close — Range —
Q4 2020
Shares 8,518 Value ($000) $300 Avg Close — Range —
Q3 2020
Shares 8,968 Value ($000) $226 Avg Close — Range —
Q2 2020
Shares 8,968 Value ($000) $294 Avg Close — Range —
Q1 2020
Shares 9,950 Value ($000) $347 Avg Close — Range —
Q4 2019
Shares 9,328 Value ($000) $550 Avg Close — Range —
Q3 2019
Shares 9,328 Value ($000) $549 Avg Close — Range —
Q2 2019
Shares 9,328 Value ($000) $607 Avg Close — Range —
Q1 2019
Shares 9,479 Value ($000) $594 Avg Close — Range —
Q4 2018
Shares 9,956 Value ($000) $580 Avg Close — Range —
Q3 2018
Shares 9,956 Value ($000) $678 Avg Close — Range —
Q2 2018
Shares 9,956 Value ($000) $690 Avg Close — Range —
Q1 2018
Shares 10,463 Value ($000) $668 Avg Close — Range —
Q4 2017
Shares 10,467 Value ($000) $699 Avg Close — Range —
Q3 2017
Shares 10,523 Value ($000) $637 Avg Close — Range —
Q2 2017
Shares 10,776 Value ($000) $573 Avg Close — Range —
Q1 2017
Shares 10,816 Value ($000) $571 Avg Close — Range —
Q4 2016
Shares 10,950 Value ($000) $596 Avg Close — Range —
Q3 2016
Shares 10,810 Value ($000) $541 Avg Close — Range —
Q2 2016
Shares 10,810 Value ($000) $597 Avg Close — Range —
Q1 2016
Shares 10,377 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 10,377 Value ($000) $475 Avg Close — Range —
Q3 2015
Shares 11,912 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 11,972 Value ($000) $682 Avg Close — Range —
Q1 2015
Shares 12,429 Value ($000) $741 Avg Close — Range —
Q4 2014
Shares 12,110 Value ($000) $811 Avg Close — Range —
Q3 2014
Shares 12,073 Value ($000) $919 Avg Close — Range —
Q2 2014
Shares 12,288 Value ($000) $1,012 Avg Close — Range —
Q1 2014
Shares 12,268 Value ($000) $896 Avg Close — Range —
Q4 2013
Shares 12,088 Value ($000) $862 Avg Close — Range —
Q3 2013
Shares 12,088 Value ($000) $794 Avg Close — Range —
Q2 2013
Shares 11,788 Value ($000) $752 Avg Close — Range —