ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,118 Value ($000) $309 Avg Close — Range —
Q3 2021
Shares 6,598 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 6,598 Value ($000) $267 Avg Close — Range —
Q1 2021
Shares 6,698 Value ($000) $263 Avg Close — Range —
Q4 2020
Shares 7,305 Value ($000) $257 Avg Close — Range —
Q2 2020
Shares 7,305 Value ($000) $239 Avg Close — Range —
Q1 2020
Shares 7,305 Value ($000) $255 Avg Close — Range —
Q4 2019
Shares 8,925 Value ($000) $526 Avg Close — Range —
Q3 2019
Shares 8,050 Value ($000) $474 Avg Close — Range —
Q2 2019
Shares 7,570 Value ($000) $493 Avg Close — Range —
Q1 2019
Shares 7,570 Value ($000) $474 Avg Close — Range —
Q4 2018
Shares 7,570 Value ($000) $441 Avg Close — Range —
Q3 2018
Shares 7,570 Value ($000) $516 Avg Close — Range —
Q2 2018
Shares 7,570 Value ($000) $524 Avg Close — Range —
Q1 2018
Shares 6,963 Value ($000) $444 Avg Close — Range —
Q4 2017
Shares 6,963 Value ($000) $465 Avg Close — Range —
Q3 2017
Shares 6,883 Value ($000) $417 Avg Close — Range —
Q2 2017
Shares 6,745 Value ($000) $359 Avg Close — Range —
Q1 2017
Shares 6,745 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 6,745 Value ($000) $367 Avg Close — Range —
Q3 2016
Shares 6,220 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 6,320 Value ($000) $349 Avg Close — Range —
Q1 2016
Shares 6,320 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 6,320 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 6,420 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 6,320 Value ($000) $360 Avg Close — Range —
Q1 2015
Shares 6,320 Value ($000) $377 Avg Close — Range —
Q4 2014
Shares 6,320 Value ($000) $423 Avg Close — Range —
Q3 2014
Shares 6,120 Value ($000) $466 Avg Close — Range —
Q2 2014
Shares 6,120 Value ($000) $504 Avg Close — Range —
Q1 2014
Shares 6,120 Value ($000) $447 Avg Close — Range —
Q4 2013
Shares 6,120 Value ($000) $436 Avg Close — Range —
Q3 2013
Shares 6,120 Value ($000) $402 Avg Close — Range —
Q2 2013
Shares 6,120 Value ($000) $390 Avg Close — Range —
Q1 2013
Shares 5,720 Value ($000) $373 Avg Close — Range —