ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,930 Value ($000) $409 Avg Close — Range —
Q3 2019
Shares 6,530 Value ($000) $384 Avg Close — Range —
Q2 2019
Shares 6,530 Value ($000) $425 Avg Close — Range —
Q1 2019
Shares 6,530 Value ($000) $409 Avg Close — Range —
Q4 2018
Shares 6,530 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 6,530 Value ($000) $445 Avg Close — Range —
Q2 2018
Shares 6,530 Value ($000) $452 Avg Close — Range —
Q1 2018
Shares 6,530 Value ($000) $417 Avg Close — Range —
Q4 2017
Shares 6,530 Value ($000) $436 Avg Close — Range —
Q3 2017
Shares 6,530 Value ($000) $395 Avg Close — Range —
Q2 2017
Shares 6,530 Value ($000) $347 Avg Close — Range —
Q1 2017
Shares 6,530 Value ($000) $344 Avg Close — Range —
Q4 2016
Shares 6,530 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 6,530 Value ($000) $327 Avg Close — Range —
Q2 2016
Shares 6,530 Value ($000) $360 Avg Close — Range —
Q1 2016
Shares 6,530 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 6,530 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 6,530 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 6,530 Value ($000) $372 Avg Close — Range —
Q1 2015
Shares 6,530 Value ($000) $390 Avg Close — Range —
Q4 2014
Shares 6,635 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 6,635 Value ($000) $505 Avg Close — Range —
Q2 2014
Shares 6,635 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 6,635 Value ($000) $484 Avg Close — Range —
Q4 2013
Shares 7,335 Value ($000) $522 Avg Close — Range —