ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,697 Value ($000) $269 Avg Close Range
Q4 2019
Shares 8,337 Value ($000) $492 Avg Close Range
Q3 2019
Shares 11,300 Value ($000) $665 Avg Close Range
Q2 2019
Shares 10,089 Value ($000) $656 Avg Close Range
Q1 2019
Shares 10,427 Value ($000) $653 Avg Close Range
Q4 2018
Shares 11,390 Value ($000) $664 Avg Close Range
Q3 2018
Shares 12,303 Value ($000) $838 Avg Close Range
Q2 2018
Shares 12,088 Value ($000) $837 Avg Close Range
Q1 2018
Shares 12,908 Value ($000) $824 Avg Close Range
Q4 2017
Shares 6,623 Value ($000) $442 Avg Close Range
Q3 2017
Shares 6,218 Value ($000) $377 Avg Close Range
Q2 2017
Shares 6,507 Value ($000) $346 Avg Close Range
Q1 2017
Shares 7,013 Value ($000) $369 Avg Close Range
Q4 2016
Shares 6,715 Value ($000) $365 Avg Close Range
Q3 2016
Shares 6,715 Value ($000) $336 Avg Close Range
Q2 2016
Shares 6,715 Value ($000) $371 Avg Close Range
Q1 2016
Shares 6,555 Value ($000) $318 Avg Close Range
Q4 2015
Shares 6,555 Value ($000) $300 Avg Close Range
Q3 2015
Shares 6,880 Value ($000) $326 Avg Close Range
Q2 2015
Shares 6,880 Value ($000) $392 Avg Close Range
Q1 2015
Shares 6,880 Value ($000) $410 Avg Close Range
Q4 2014
Shares 7,232 Value ($000) $484 Avg Close Range
Q3 2014
Shares 7,034 Value ($000) $535 Avg Close Range
Q2 2014
Shares 7,034 Value ($000) $579 Avg Close Range
Q1 2014
Shares 7,112 Value ($000) $520 Avg Close Range
Q4 2013
Shares 7,112 Value ($000) $507 Avg Close Range
Q3 2013
Shares 6,657 Value ($000) $437 Avg Close Range
Q2 2013
Shares 6,427 Value ($000) $410 Avg Close Range