ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,744 Value ($000) $221 Avg Close Range
Q3 2019
Shares 3,744 Value ($000) $220 Avg Close Range
Q2 2019
Shares 3,744 Value ($000) $244 Avg Close Range
Q1 2019
Shares 3,944 Value ($000) $247 Avg Close Range
Q4 2018
Shares 3,944 Value ($000) $230 Avg Close Range
Q3 2018
Shares 3,944 Value ($000) $269 Avg Close Range
Q2 2018
Shares 3,944 Value ($000) $273 Avg Close Range
Q1 2018
Shares 3,944 Value ($000) $252 Avg Close Range
Q4 2017
Shares 4,069 Value ($000) $271 Avg Close Range
Q3 2017
Shares 4,049 Value ($000) $245 Avg Close Range
Q2 2017
Shares 4,049 Value ($000) $215 Avg Close Range
Q1 2017
Shares 4,027 Value ($000) $212 Avg Close Range
Q4 2016
Shares 3,789 Value ($000) $206 Avg Close Range
Q1 2016
Shares 5,089 Value ($000) $247 Avg Close Range
Q4 2015
Shares 9,206 Value ($000) $422 Avg Close Range
Q3 2015
Shares 36,235 Value ($000) $1,717 Avg Close Range
Q2 2015
Shares 42,435 Value ($000) $2,419 Avg Close Range
Q1 2015
Shares 45,355 Value ($000) $2,705 Avg Close Range
Q4 2014
Shares 41,355 Value ($000) $2,769 Avg Close Range
Q3 2014
Shares 41,205 Value ($000) $3,137 Avg Close Range
Q2 2014
Shares 41,305 Value ($000) $3,402 Avg Close Range
Q1 2014
Shares 43,110 Value ($000) $3,150 Avg Close Range
Q4 2013
Shares 43,110 Value ($000) $3,072 Avg Close Range
Q3 2013
Shares 65,730 Value ($000) $4,317 Avg Close Range
Q2 2013
Shares 126,478 Value ($000) $8,069 Avg Close Range