ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $212 Avg Close Range
Q3 2019
Shares 3,400 Value ($000) $200 Avg Close Range
Q2 2019
Shares 3,400 Value ($000) $221 Avg Close Range
Q1 2019
Shares 3,200 Value ($000) $200 Avg Close Range
Q4 2018
Shares 4,500 Value ($000) $262 Avg Close Range
Q3 2018
Shares 3,500 Value ($000) $238 Avg Close Range
Q2 2018
Shares 3,500 Value ($000) $242 Avg Close Range
Q1 2018
Shares 3,500 Value ($000) $223 Avg Close Range
Q4 2017
Shares 3,500 Value ($000) $233 Avg Close Range
Q3 2017
Shares 3,500 Value ($000) $212 Avg Close Range
Q4 2016
Shares 4,085 Value ($000) $222 Avg Close Range
Q3 2016
Shares 5,645 Value ($000) $283 Avg Close Range
Q2 2016
Shares 9,360 Value ($000) $517 Avg Close Range
Q1 2016
Shares 9,400 Value ($000) $455 Avg Close Range
Q4 2015
Shares 9,400 Value ($000) $430 Avg Close Range
Q3 2015
Shares 9,400 Value ($000) $445 Avg Close Range
Q2 2015
Shares 9,710 Value ($000) $554 Avg Close Range
Q1 2015
Shares 9,710 Value ($000) $579 Avg Close Range
Q4 2014
Shares 9,710 Value ($000) $650 Avg Close Range
Q3 2014
Shares 9,710 Value ($000) $739 Avg Close Range
Q2 2014
Shares 10,810 Value ($000) $890 Avg Close Range
Q1 2014
Shares 10,810 Value ($000) $790 Avg Close Range
Q4 2013
Shares 10,810 Value ($000) $770 Avg Close Range
Q3 2013
Shares 9,790 Value ($000) $643 Avg Close Range
Q2 2013
Shares 9,775 Value ($000) $624 Avg Close Range