ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,500 Value ($000) $239 Avg Close — Range —
Q3 2021
Shares 4,650 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 5,800 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 5,800 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 5,800 Value ($000) $204 Avg Close — Range —
Q2 2020
Shares 6,200 Value ($000) $203 Avg Close — Range —
Q1 2020
Shares 6,800 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 6,800 Value ($000) $401 Avg Close — Range —
Q3 2019
Shares 6,800 Value ($000) $400 Avg Close — Range —
Q2 2019
Shares 6,800 Value ($000) $442 Avg Close — Range —
Q1 2019
Shares 6,800 Value ($000) $426 Avg Close — Range —
Q4 2018
Shares 6,800 Value ($000) $396 Avg Close — Range —
Q3 2018
Shares 6,800 Value ($000) $463 Avg Close — Range —
Q2 2018
Shares 6,800 Value ($000) $471 Avg Close — Range —
Q1 2018
Shares 6,800 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 7,000 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 7,000 Value ($000) $424 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 7,000 Value ($000) $369 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $381 Avg Close — Range —
Q3 2016
Shares 7,100 Value ($000) $355 Avg Close — Range —
Q2 2016
Shares 9,050 Value ($000) $500 Avg Close — Range —
Q1 2016
Shares 9,050 Value ($000) $438 Avg Close — Range —
Q4 2015
Shares 9,050 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 9,350 Value ($000) $443 Avg Close — Range —
Q2 2015
Shares 9,800 Value ($000) $559 Avg Close — Range —
Q1 2015
Shares 9,800 Value ($000) $585 Avg Close — Range —
Q4 2014
Shares 9,800 Value ($000) $656 Avg Close — Range —
Q3 2014
Shares 9,800 Value ($000) $746 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $824 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $658 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $641 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $591 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $574 Avg Close — Range —