ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,200 Value ($000) $218 Avg Close Range
Q2 2020
Shares 6,200 Value ($000) $203 Avg Close Range
Q1 2020
Shares 6,200 Value ($000) $216 Avg Close Range
Q4 2019
Shares 6,300 Value ($000) $372 Avg Close Range
Q3 2019
Shares 6,523 Value ($000) $384 Avg Close Range
Q2 2019
Shares 6,523 Value ($000) $424 Avg Close Range
Q1 2019
Shares 6,523 Value ($000) $408 Avg Close Range
Q4 2018
Shares 6,300 Value ($000) $367 Avg Close Range
Q3 2018
Shares 6,300 Value ($000) $429 Avg Close Range
Q2 2018
Shares 6,300 Value ($000) $436 Avg Close Range
Q1 2018
Shares 6,300 Value ($000) $402 Avg Close Range
Q4 2017
Shares 6,300 Value ($000) $420 Avg Close Range
Q3 2017
Shares 6,308 Value ($000) $382 Avg Close Range
Q2 2017
Shares 6,508 Value ($000) $346 Avg Close Range
Q1 2017
Shares 6,508 Value ($000) $343 Avg Close Range
Q4 2016
Shares 6,508 Value ($000) $354 Avg Close Range
Q3 2016
Shares 6,508 Value ($000) $326 Avg Close Range
Q2 2016
Shares 6,508 Value ($000) $359 Avg Close Range
Q1 2016
Shares 6,508 Value ($000) $315 Avg Close Range
Q4 2015
Shares 6,508 Value ($000) $298 Avg Close Range
Q3 2015
Shares 7,108 Value ($000) $337 Avg Close Range
Q2 2015
Shares 7,108 Value ($000) $405 Avg Close Range
Q1 2015
Shares 7,108 Value ($000) $424 Avg Close Range
Q4 2014
Shares 7,108 Value ($000) $476 Avg Close Range
Q3 2014
Shares 7,108 Value ($000) $541 Avg Close Range
Q2 2014
Shares 7,108 Value ($000) $585 Avg Close Range
Q1 2014
Shares 7,108 Value ($000) $519 Avg Close Range
Q4 2013
Shares 7,108 Value ($000) $507 Avg Close Range
Q3 2013
Shares 4,808 Value ($000) $316 Avg Close Range