ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,000 Value ($000) $1,180 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $1,177 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $1,301 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $1,252 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $1,165 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $1,363 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $1,385 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $1,276 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $1,334 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $1,212 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $1,064 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $1,055 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $1,088 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $1,001 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $1,104 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $969 Avg Close — Range —
Q4 2015
Shares 17,300 Value ($000) $792 Avg Close — Range —
Q3 2015
Shares 17,300 Value ($000) $820 Avg Close — Range —