ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,800 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 3,640 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 3,640 Value ($000) $259 Avg Close — Range —
Q3 2013
Shares 3,640 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 3,740 Value ($000) $239 Avg Close — Range —