ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,819 Value ($000) $342 Avg Close — Range —
Q2 2019
Shares 5,736 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 5,866 Value ($000) $367 Avg Close — Range —
Q4 2018
Shares 5,866 Value ($000) $341 Avg Close — Range —
Q3 2018
Shares 5,866 Value ($000) $399 Avg Close — Range —
Q2 2018
Shares 3,444 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 3,444 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 3,444 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 3,444 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 4,066 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 4,297 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 4,316 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 4,316 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 4,316 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 4,116 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 4,220 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 5,498 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 6,648 Value ($000) $424 Avg Close — Range —