ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,390 Value ($000) $538 Avg Close — Range —
Q3 2021
Shares 12,990 Value ($000) $579 Avg Close — Range —
Q2 2021
Shares 12,990 Value ($000) $525 Avg Close — Range —
Q1 2021
Shares 12,990 Value ($000) $517 Avg Close — Range —
Q4 2020
Shares 12,890 Value ($000) $453 Avg Close — Range —
Q3 2020
Shares 12,990 Value ($000) $327 Avg Close — Range —
Q2 2020
Shares 14,140 Value ($000) $462 Avg Close — Range —
Q1 2020
Shares 14,340 Value ($000) $500 Avg Close — Range —
Q4 2019
Shares 16,030 Value ($000) $945 Avg Close — Range —
Q3 2019
Shares 16,430 Value ($000) $967 Avg Close — Range —
Q2 2019
Shares 16,430 Value ($000) $1,069 Avg Close — Range —
Q1 2019
Shares 16,230 Value ($000) $1,016 Avg Close — Range —
Q4 2018
Shares 16,830 Value ($000) $981 Avg Close — Range —
Q3 2018
Shares 16,930 Value ($000) $1,154 Avg Close — Range —
Q2 2018
Shares 16,930 Value ($000) $1,172 Avg Close — Range —
Q1 2018
Shares 16,930 Value ($000) $1,080 Avg Close — Range —
Q4 2017
Shares 18,477 Value ($000) $1,233 Avg Close — Range —
Q3 2017
Shares 18,675 Value ($000) $1,131 Avg Close — Range —
Q2 2017
Shares 17,125 Value ($000) $911 Avg Close — Range —
Q1 2017
Shares 17,325 Value ($000) $914 Avg Close — Range —
Q4 2016
Shares 18,075 Value ($000) $983 Avg Close — Range —
Q3 2016
Shares 17,875 Value ($000) $895 Avg Close — Range —
Q2 2016
Shares 18,715 Value ($000) $1,033 Avg Close — Range —
Q1 2016
Shares 18,465 Value ($000) $895 Avg Close — Range —
Q4 2015
Shares 18,415 Value ($000) $843 Avg Close — Range —
Q3 2015
Shares 20,449 Value ($000) $969 Avg Close — Range —
Q2 2015
Shares 18,499 Value ($000) $1,055 Avg Close — Range —
Q1 2015
Shares 18,349 Value ($000) $1,095 Avg Close — Range —
Q4 2014
Shares 17,924 Value ($000) $1,200 Avg Close — Range —
Q3 2014
Shares 17,824 Value ($000) $1,357 Avg Close — Range —
Q2 2014
Shares 17,949 Value ($000) $1,478 Avg Close — Range —
Q1 2014
Shares 18,258 Value ($000) $1,334 Avg Close — Range —
Q4 2013
Shares 18,358 Value ($000) $1,308 Avg Close — Range —
Q3 2013
Shares 19,456 Value ($000) $1,278 Avg Close — Range —
Q2 2013
Shares 19,141 Value ($000) $1,221 Avg Close — Range —