ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,000 Value ($000) $424 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 7,000 Value ($000) $369 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $381 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 16,500 Value ($000) $941 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 6,200 Value ($000) $453 Avg Close — Range —
Q4 2013
Shares 15,500 Value ($000) $1,105 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $1,051 Avg Close — Range —
Q2 2013
Shares 11,500 Value ($000) $734 Avg Close — Range —