ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,638 Value ($000) $274 Avg Close — Range —
Q3 2019
Shares 6,787 Value ($000) $399 Avg Close — Range —
Q2 2019
Shares 7,251 Value ($000) $472 Avg Close — Range —
Q1 2019
Shares 6,128 Value ($000) $384 Avg Close — Range —
Q4 2018
Shares 6,344 Value ($000) $370 Avg Close — Range —
Q3 2018
Shares 6,327 Value ($000) $431 Avg Close — Range —
Q2 2018
Shares 6,229 Value ($000) $431 Avg Close — Range —
Q1 2018
Shares 6,380 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 6,374 Value ($000) $425 Avg Close — Range —
Q3 2017
Shares 9,315 Value ($000) $564 Avg Close — Range —
Q2 2017
Shares 9,211 Value ($000) $490 Avg Close — Range —
Q1 2017
Shares 9,029 Value ($000) $476 Avg Close — Range —
Q4 2016
Shares 9,698 Value ($000) $527 Avg Close — Range —
Q3 2016
Shares 9,525 Value ($000) $477 Avg Close — Range —
Q2 2016
Shares 9,443 Value ($000) $521 Avg Close — Range —
Q1 2016
Shares 8,998 Value ($000) $436 Avg Close — Range —
Q4 2015
Shares 6,376 Value ($000) $292 Avg Close — Range —