ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,406 Value ($000) $260 Avg Close Range
Q3 2019
Shares 4,406 Value ($000) $259 Avg Close Range
Q2 2019
Shares 4,406 Value ($000) $287 Avg Close Range
Q1 2019
Shares 4,406 Value ($000) $276 Avg Close Range
Q4 2018
Shares 4,606 Value ($000) $268 Avg Close Range
Q3 2018
Shares 4,606 Value ($000) $314 Avg Close Range
Q2 2018
Shares 4,606 Value ($000) $319 Avg Close Range
Q1 2018
Shares 4,606 Value ($000) $294 Avg Close Range
Q4 2017
Shares 4,606 Value ($000) $307 Avg Close Range
Q3 2017
Shares 4,906 Value ($000) $297 Avg Close Range
Q2 2017
Shares 4,906 Value ($000) $261 Avg Close Range
Q1 2017
Shares 4,906 Value ($000) $259 Avg Close Range
Q4 2016
Shares 4,906 Value ($000) $267 Avg Close Range
Q3 2016
Shares 4,906 Value ($000) $246 Avg Close Range
Q2 2016
Shares 4,906 Value ($000) $271 Avg Close Range
Q1 2016
Shares 4,906 Value ($000) $238 Avg Close Range
Q4 2015
Shares 7,589 Value ($000) $348 Avg Close Range
Q3 2015
Shares 7,589 Value ($000) $360 Avg Close Range
Q2 2015
Shares 7,589 Value ($000) $433 Avg Close Range
Q1 2015
Shares 7,589 Value ($000) $453 Avg Close Range
Q4 2014
Shares 8,189 Value ($000) $548 Avg Close Range
Q3 2014
Shares 8,189 Value ($000) $623 Avg Close Range
Q2 2014
Shares 8,189 Value ($000) $675 Avg Close Range
Q1 2014
Shares 8,189 Value ($000) $598 Avg Close Range
Q4 2013
Shares 8,289 Value ($000) $591 Avg Close Range
Q3 2013
Shares 8,289 Value ($000) $544 Avg Close Range
Q2 2013
Shares 8,289 Value ($000) $529 Avg Close Range