ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,196 Value ($000) $247,480 Avg Close — Range —
Q3 2019
Shares 6,049 Value ($000) $364,452 Avg Close — Range —
Q2 2019
Shares 9,369 Value ($000) $609,641 Avg Close — Range —
Q1 2019
Shares 9,369 Value ($000) $586,406 Avg Close — Range —
Q4 2018
Shares 11,116 Value ($000) $647,729 Avg Close — Range —
Q3 2018
Shares 9,969 Value ($000) $679,288 Avg Close — Range —
Q2 2018
Shares 11,325 Value ($000) $784,030 Avg Close — Range —
Q1 2018
Shares 10,525 Value ($000) $671,600 Avg Close — Range —
Q4 2017
Shares 11,325 Value ($000) $755,491 Avg Close — Range —
Q3 2017
Shares 11,325 Value ($000) $686,069 Avg Close — Range —
Q2 2017
Shares 11,325 Value ($000) $602,377 Avg Close — Range —
Q1 2017
Shares 11,325 Value ($000) $597,167 Avg Close — Range —
Q4 2016
Shares 11,325 Value ($000) $615,854 Avg Close — Range —
Q3 2016
Shares 9,825 Value ($000) $491,938 Avg Close — Range —
Q2 2016
Shares 9,825 Value ($000) $542,537 Avg Close — Range —
Q1 2016
Shares 10,143 Value ($000) $491,428 Avg Close — Range —
Q4 2015
Shares 10,143 Value ($000) $464,448 Avg Close — Range —
Q3 2015
Shares 10,631 Value ($000) $503,803 Avg Close — Range —
Q2 2015
Shares 11,026 Value ($000) $628,592 Avg Close — Range —
Q1 2015
Shares 10,901 Value ($000) $650,245 Avg Close — Range —
Q4 2014
Shares 10,901 Value ($000) $729,822 Avg Close — Range —
Q3 2014
Shares 10,901 Value ($000) $829,893 Avg Close — Range —
Q2 2014
Shares 10,901 Value ($000) $897,915 Avg Close — Range —
Q1 2014
Shares 10,901 Value ($000) $796,427 Avg Close — Range —
Q4 2013
Shares 14,039 Value ($000) $1,000,560 Avg Close — Range —
Q3 2013
Shares 14,527 Value ($000) $954,133 Avg Close — Range —
Q2 2013
Shares 14,527 Value ($000) $926,823 Avg Close — Range —