ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,345 Value ($000) $59 Avg Close Range
Q2 2020
Shares 2,345 Value ($000) $77 Avg Close Range
Q1 2020
Shares 2,345 Value ($000) $82 Avg Close Range
Q4 2019
Shares 2,345 Value ($000) $138 Avg Close Range
Q3 2019
Shares 3,700 Value ($000) $218 Avg Close Range
Q2 2019
Shares 3,700 Value ($000) $241 Avg Close Range
Q1 2019
Shares 3,700 Value ($000) $232 Avg Close Range
Q4 2018
Shares 3,782 Value ($000) $220 Avg Close Range
Q3 2018
Shares 4,082 Value ($000) $278 Avg Close Range
Q2 2018
Shares 4,230 Value ($000) $293 Avg Close Range
Q1 2018
Shares 4,230 Value ($000) $270 Avg Close Range
Q4 2017
Shares 4,230 Value ($000) $282 Avg Close Range
Q3 2017
Shares 4,230 Value ($000) $256 Avg Close Range
Q2 2017
Shares 4,230 Value ($000) $225 Avg Close Range
Q1 2017
Shares 4,230 Value ($000) $223 Avg Close Range
Q4 2016
Shares 4,230 Value ($000) $230 Avg Close Range
Q3 2016
Shares 4,230 Value ($000) $212 Avg Close Range
Q2 2016
Shares 4,230 Value ($000) $234 Avg Close Range
Q1 2016
Shares 4,230 Value ($000) $205 Avg Close Range
Q4 2015
Shares 4,230 Value ($000) $194 Avg Close Range
Q3 2015
Shares 4,230 Value ($000) $200 Avg Close Range
Q2 2015
Shares 4,230 Value ($000) $241 Avg Close Range
Q1 2015
Shares 4,230 Value ($000) $252 Avg Close Range
Q4 2014
Shares 4,230 Value ($000) $283 Avg Close Range
Q3 2014
Shares 4,826 Value ($000) $367 Avg Close Range
Q2 2014
Shares 4,826 Value ($000) $398 Avg Close Range
Q1 2014
Shares 4,826 Value ($000) $353 Avg Close Range
Q4 2013
Shares 5,476 Value ($000) $390 Avg Close Range
Q3 2013
Shares 5,696 Value ($000) $374 Avg Close Range
Q2 2013
Shares 5,696 Value ($000) $363 Avg Close Range