ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,873 Value ($000) $390 Avg Close — Range —
Q3 2021
Shares 11,373 Value ($000) $510 Avg Close — Range —
Q2 2021
Shares 10,848 Value ($000) $440 Avg Close — Range —
Q1 2021
Shares 10,848 Value ($000) $430 Avg Close — Range —
Q4 2020
Shares 10,848 Value ($000) $380 Avg Close — Range —
Q3 2020
Shares 13,898 Value ($000) $350 Avg Close — Range —
Q2 2020
Shares 14,098 Value ($000) $460 Avg Close — Range —
Q1 2020
Shares 14,548 Value ($000) $508 Avg Close — Range —
Q4 2019
Shares 11,098 Value ($000) $655 Avg Close — Range —
Q3 2019
Shares 11,098 Value ($000) $653 Avg Close — Range —
Q2 2019
Shares 11,098 Value ($000) $722 Avg Close — Range —
Q1 2019
Shares 11,098 Value ($000) $695 Avg Close — Range —
Q4 2018
Shares 11,078 Value ($000) $646 Avg Close — Range —
Q3 2018
Shares 11,139 Value ($000) $759 Avg Close — Range —
Q2 2018
Shares 11,139 Value ($000) $771 Avg Close — Range —
Q1 2018
Shares 11,139 Value ($000) $711 Avg Close — Range —
Q4 2017
Shares 11,139 Value ($000) $743 Avg Close — Range —
Q3 2017
Shares 11,167 Value ($000) $676 Avg Close — Range —
Q2 2017
Shares 11,167 Value ($000) $594 Avg Close — Range —
Q1 2017
Shares 11,167 Value ($000) $589 Avg Close — Range —
Q4 2016
Shares 11,167 Value ($000) $607 Avg Close — Range —
Q3 2016
Shares 11,067 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 11,267 Value ($000) $622 Avg Close — Range —
Q1 2016
Shares 11,267 Value ($000) $546 Avg Close — Range —
Q4 2015
Shares 11,267 Value ($000) $516 Avg Close — Range —
Q3 2015
Shares 11,525 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 11,225 Value ($000) $640 Avg Close — Range —
Q1 2015
Shares 11,399 Value ($000) $680 Avg Close — Range —
Q4 2014
Shares 11,451 Value ($000) $767 Avg Close — Range —
Q3 2014
Shares 11,472 Value ($000) $873 Avg Close — Range —
Q2 2014
Shares 11,629 Value ($000) $958 Avg Close — Range —
Q1 2014
Shares 11,794 Value ($000) $862 Avg Close — Range —
Q4 2013
Shares 11,642 Value ($000) $830 Avg Close — Range —
Q3 2013
Shares 11,642 Value ($000) $765 Avg Close — Range —
Q2 2013
Shares 11,642 Value ($000) $743 Avg Close — Range —