ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 149,570 Value ($000) $7,887 Avg Close — Range —
Q4 2016
Shares 149,505 Value ($000) $8,130 Avg Close — Range —
Q3 2016
Shares 149,575 Value ($000) $7,489 Avg Close — Range —
Q2 2016
Shares 147,665 Value ($000) $8,154 Avg Close — Range —
Q1 2016
Shares 147,390 Value ($000) $7,141 Avg Close — Range —
Q4 2015
Shares 151,500 Value ($000) $6,937 Avg Close — Range —
Q3 2015
Shares 151,050 Value ($000) $7,158 Avg Close — Range —
Q2 2015
Shares 152,470 Value ($000) $8,692 Avg Close — Range —
Q1 2015
Shares 147,065 Value ($000) $8,772 Avg Close — Range —
Q4 2014
Shares 142,305 Value ($000) $9,527 Avg Close — Range —
Q3 2014
Shares 139,345 Value ($000) $10,608 Avg Close — Range —
Q2 2014
Shares 138,885 Value ($000) $11,440 Avg Close — Range —
Q1 2014
Shares 136,672 Value ($000) $9,985 Avg Close — Range —
Q4 2013
Shares 135,217 Value ($000) $9,637 Avg Close — Range —
Q3 2013
Shares 131,925 Value ($000) $8,665 Avg Close — Range —
Q2 2013
Shares 129,145 Value ($000) $8,239 Avg Close — Range —