ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,676 Value ($000) $275 Avg Close Range
Q3 2019
Shares 4,676 Value ($000) $275 Avg Close Range
Q2 2019
Shares 4,676 Value ($000) $304 Avg Close Range
Q1 2019
Shares 4,676 Value ($000) $293 Avg Close Range
Q4 2018
Shares 4,720 Value ($000) $276 Avg Close Range
Q3 2018
Shares 4,720 Value ($000) $321 Avg Close Range
Q2 2018
Shares 6,120 Value ($000) $424 Avg Close Range
Q1 2018
Shares 6,446 Value ($000) $412 Avg Close Range
Q4 2017
Shares 6,894 Value ($000) $460 Avg Close Range
Q3 2017
Shares 7,555 Value ($000) $457 Avg Close Range
Q2 2017
Shares 10,305 Value ($000) $548 Avg Close Range
Q3 2016
Shares 11,389 Value ($000) $570 Avg Close Range
Q2 2016
Shares 12,154 Value ($000) $671 Avg Close Range
Q1 2016
Shares 16,043 Value ($000) $778 Avg Close Range
Q4 2015
Shares 16,338 Value ($000) $748 Avg Close Range
Q3 2015
Shares 18,124 Value ($000) $859 Avg Close Range
Q2 2015
Shares 19,414 Value ($000) $1,106 Avg Close Range
Q1 2015
Shares 19,848 Value ($000) $1,184 Avg Close Range
Q4 2014
Shares 36,265 Value ($000) $2,428 Avg Close Range
Q3 2014
Shares 34,044 Value ($000) $2,592 Avg Close Range
Q2 2014
Shares 33,373 Value ($000) $2,749 Avg Close Range
Q1 2014
Shares 34,480 Value ($000) $2,519 Avg Close Range
Q4 2013
Shares 32,293 Value ($000) $2,302 Avg Close Range
Q3 2013
Shares 32,239 Value ($000) $2,117 Avg Close Range
Q2 2013
Shares 26,848 Value ($000) $1,713 Avg Close Range
Q1 2013
Shares 11,993 Value ($000) $781 Avg Close Range