ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59,069 Value ($000) $3,940 Avg Close — Range —
Q3 2017
Shares 62,235 Value ($000) $3,770 Avg Close — Range —
Q2 2017
Shares 61,313 Value ($000) $3,261 Avg Close — Range —
Q1 2017
Shares 62,199 Value ($000) $3,280 Avg Close — Range —
Q4 2016
Shares 65,090 Value ($000) $3,540 Avg Close — Range —
Q3 2016
Shares 67,463 Value ($000) $3,378 Avg Close — Range —
Q2 2016
Shares 70,998 Value ($000) $3,921 Avg Close — Range —
Q1 2016
Shares 70,219 Value ($000) $3,402 Avg Close — Range —
Q4 2015
Shares 77,087 Value ($000) $3,530 Avg Close — Range —
Q3 2015
Shares 5,233 Value ($000) $3,687 Avg Close — Range —
Q2 2015
Shares 73,696 Value ($000) $4,201 Avg Close — Range —
Q1 2015
Shares 68,086 Value ($000) $4,061 Avg Close — Range —
Q4 2014
Shares 61,351 Value ($000) $4,107 Avg Close — Range —
Q3 2014
Shares 56,481 Value ($000) $4,300 Avg Close — Range —
Q2 2014
Shares 57,145 Value ($000) $4,707 Avg Close — Range —
Q1 2014
Shares 58,077 Value ($000) $4,243 Avg Close — Range —
Q4 2013
Shares 54,867 Value ($000) $3,910 Avg Close — Range —
Q3 2013
Shares 52,774 Value ($000) $3,466 Avg Close — Range —