ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,283 Value ($000) $238 Avg Close Range
Q1 2020
Shares 7,383 Value ($000) $258 Avg Close Range
Q4 2019
Shares 9,009 Value ($000) $531 Avg Close Range
Q3 2019
Shares 10,623 Value ($000) $625 Avg Close Range
Q2 2019
Shares 11,742 Value ($000) $764 Avg Close Range
Q1 2019
Shares 12,149 Value ($000) $760 Avg Close Range
Q4 2018
Shares 24,698 Value ($000) $1,439 Avg Close Range
Q3 2018
Shares 13,665 Value ($000) $931 Avg Close Range
Q2 2018
Shares 14,525 Value ($000) $1,006 Avg Close Range
Q1 2018
Shares 14,320 Value ($000) $914 Avg Close Range
Q4 2017
Shares 16,364 Value ($000) $1,092 Avg Close Range
Q3 2017
Shares 16,234 Value ($000) $983 Avg Close Range
Q2 2017
Shares 15,019 Value ($000) $799 Avg Close Range
Q1 2017
Shares 13,312 Value ($000) $702 Avg Close Range
Q4 2016
Shares 9,182 Value ($000) $499 Avg Close Range
Q3 2016
Shares 9,182 Value ($000) $460 Avg Close Range
Q2 2016
Shares 9,682 Value ($000) $535 Avg Close Range
Q1 2016
Shares 9,943 Value ($000) $482 Avg Close Range
Q4 2015
Shares 9,943 Value ($000) $455 Avg Close Range
Q3 2015
Shares 10,493 Value ($000) $497 Avg Close Range
Q2 2015
Shares 10,293 Value ($000) $587 Avg Close Range
Q1 2015
Shares 8,368 Value ($000) $499 Avg Close Range
Q4 2014
Shares 8,093 Value ($000) $542 Avg Close Range
Q3 2014
Shares 8,738 Value ($000) $665 Avg Close Range
Q2 2014
Shares 8,352 Value ($000) $688 Avg Close Range
Q1 2014
Shares 8,211 Value ($000) $600 Avg Close Range
Q4 2013
Shares 8,636 Value ($000) $615 Avg Close Range
Q3 2013
Shares 7,886 Value ($000) $518 Avg Close Range
Q2 2013
Shares 7,761 Value ($000) $495 Avg Close Range