ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,140 Value ($000) $223 Avg Close — Range —
Q3 2021
Shares 5,140 Value ($000) $229 Avg Close — Range —
Q2 2021
Shares 5,140 Value ($000) $207 Avg Close — Range —
Q1 2021
Shares 5,274 Value ($000) $206 Avg Close — Range —
Q4 2020
Shares 6,404 Value ($000) $225 Avg Close — Range —
Q2 2020
Shares 7,564 Value ($000) $247 Avg Close — Range —
Q1 2020
Shares 5,954 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 5,929 Value ($000) $350 Avg Close — Range —
Q3 2019
Shares 5,588 Value ($000) $329 Avg Close — Range —
Q2 2019
Shares 7,669 Value ($000) $499 Avg Close — Range —
Q1 2019
Shares 7,919 Value ($000) $496 Avg Close — Range —
Q4 2018
Shares 16,338 Value ($000) $952 Avg Close — Range —
Q3 2018
Shares 8,389 Value ($000) $572 Avg Close — Range —
Q2 2018
Shares 8,389 Value ($000) $581 Avg Close — Range —
Q1 2018
Shares 8,169 Value ($000) $521 Avg Close — Range —
Q4 2017
Shares 7,949 Value ($000) $530 Avg Close — Range —
Q3 2017
Shares 8,169 Value ($000) $515 Avg Close — Range —
Q2 2017
Shares 8,169 Value ($000) $435 Avg Close — Range —
Q1 2017
Shares 8,269 Value ($000) $436 Avg Close — Range —
Q4 2016
Shares 7,869 Value ($000) $428 Avg Close — Range —
Q3 2016
Shares 7,929 Value ($000) $414 Avg Close — Range —
Q2 2016
Shares 7,729 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 7,729 Value ($000) $374 Avg Close — Range —
Q4 2015
Shares 7,829 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 9,574 Value ($000) $454 Avg Close — Range —
Q2 2015
Shares 9,444 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 9,484 Value ($000) $566 Avg Close — Range —
Q4 2014
Shares 9,684 Value ($000) $648 Avg Close — Range —
Q3 2014
Shares 10,634 Value ($000) $763 Avg Close — Range —
Q2 2014
Shares 10,634 Value ($000) $876 Avg Close — Range —
Q1 2014
Shares 10,634 Value ($000) $777 Avg Close — Range —
Q4 2013
Shares 10,635 Value ($000) $758 Avg Close — Range —
Q3 2013
Shares 14,505 Value ($000) $953 Avg Close — Range —
Q2 2013
Shares 11,125 Value ($000) $710 Avg Close — Range —