ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,778 Value ($000) $2,857 Avg Close — Range —
Q4 2017
Shares 44,778 Value ($000) $2,987 Avg Close — Range —
Q3 2017
Shares 44,778 Value ($000) $2,713 Avg Close — Range —
Q2 2017
Shares 33,548 Value ($000) $1,784 Avg Close — Range —
Q1 2017
Shares 32,644 Value ($000) $1,722 Avg Close — Range —