ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $236 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $235 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $250 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $233 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $273 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $267 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $211 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $329 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $263 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $255 Avg Close — Range —