ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,294 Value ($000) $238 Avg Close Range
Q1 2020
Shares 10,812 Value ($000) $377 Avg Close Range
Q4 2019
Shares 11,964 Value ($000) $706 Avg Close Range
Q3 2019
Shares 11,964 Value ($000) $704 Avg Close Range
Q2 2019
Shares 12,664 Value ($000) $824 Avg Close Range
Q1 2019
Shares 14,114 Value ($000) $884 Avg Close Range
Q4 2018
Shares 16,745 Value ($000) $976 Avg Close Range
Q3 2018
Shares 16,870 Value ($000) $1,150 Avg Close Range
Q2 2018
Shares 16,940 Value ($000) $1,173 Avg Close Range
Q1 2018
Shares 16,815 Value ($000) $1,073 Avg Close Range
Q4 2017
Shares 4,700 Value ($000) $314 Avg Close Range
Q3 2017
Shares 4,600 Value ($000) $279 Avg Close Range
Q2 2017
Shares 4,600 Value ($000) $245 Avg Close Range
Q1 2017
Shares 4,600 Value ($000) $243 Avg Close Range
Q4 2016
Shares 4,600 Value ($000) $250 Avg Close Range
Q3 2016
Shares 4,600 Value ($000) $230 Avg Close Range
Q2 2016
Shares 6,100 Value ($000) $337 Avg Close Range
Q1 2016
Shares 15,890 Value ($000) $770 Avg Close Range
Q4 2015
Shares 19,770 Value ($000) $905 Avg Close Range
Q3 2015
Shares 21,610 Value ($000) $1,024 Avg Close Range
Q2 2015
Shares 23,310 Value ($000) $1,329 Avg Close Range
Q1 2015
Shares 23,710 Value ($000) $1,414 Avg Close Range
Q4 2014
Shares 23,750 Value ($000) $1,590 Avg Close Range
Q3 2014
Shares 23,787 Value ($000) $1,811 Avg Close Range
Q2 2014
Shares 23,440 Value ($000) $1,931 Avg Close Range
Q1 2014
Shares 23,740 Value ($000) $1,734 Avg Close Range
Q4 2013
Shares 24,120 Value ($000) $1,719 Avg Close Range
Q3 2013
Shares 25,020 Value ($000) $1,643 Avg Close Range
Q2 2013
Shares 26,635 Value ($000) $1,699 Avg Close Range