ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,318 Value ($000) $255 Avg Close Range
Q3 2019
Shares 4,818 Value ($000) $284 Avg Close Range
Q2 2019
Shares 5,018 Value ($000) $327 Avg Close Range
Q1 2019
Shares 4,468 Value ($000) $280 Avg Close Range
Q4 2018
Shares 4,530 Value ($000) $264 Avg Close Range
Q3 2018
Shares 4,291 Value ($000) $292 Avg Close Range
Q2 2018
Shares 6,291 Value ($000) $403 Avg Close Range
Q1 2018
Shares 4,581 Value ($000) $292 Avg Close Range
Q4 2017
Shares 4,589 Value ($000) $306 Avg Close Range
Q3 2017
Shares 4,500 Value ($000) $273 Avg Close Range
Q2 2017
Shares 4,500 Value ($000) $251 Avg Close Range
Q1 2017
Shares 4,500 Value ($000) $234 Avg Close Range
Q4 2016
Shares 4,500 Value ($000) $245 Avg Close Range
Q3 2016
Shares 4,650 Value ($000) $233 Avg Close Range
Q2 2016
Shares 4,650 Value ($000) $257 Avg Close Range
Q1 2016
Shares 4,650 Value ($000) $225 Avg Close Range
Q4 2015
Shares 4,850 Value ($000) $222 Avg Close Range
Q3 2015
Shares 5,100 Value ($000) $242 Avg Close Range
Q2 2015
Shares 5,100 Value ($000) $291 Avg Close Range
Q1 2015
Shares 6,000 Value ($000) $358 Avg Close Range
Q4 2014
Shares 6,900 Value ($000) $462 Avg Close Range
Q3 2014
Shares 7,100 Value ($000) $541 Avg Close Range
Q2 2014
Shares 7,353 Value ($000) $606 Avg Close Range
Q1 2014
Shares 7,300 Value ($000) $533 Avg Close Range
Q4 2013
Shares 7,400 Value ($000) $527 Avg Close Range
Q3 2013
Shares 9,068 Value ($000) $596 Avg Close Range
Q2 2013
Shares 8,210 Value ($000) $524 Avg Close Range