ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,407 Value ($000) $243 Avg Close Range
Q2 2020
Shares 6,550 Value ($000) $214 Avg Close Range
Q1 2020
Shares 7,035 Value ($000) $245 Avg Close Range
Q4 2019
Shares 7,850 Value ($000) $463 Avg Close Range
Q3 2019
Shares 8,343 Value ($000) $491 Avg Close Range
Q2 2019
Shares 5,488 Value ($000) $361 Avg Close Range
Q1 2019
Shares 5,488 Value ($000) $351 Avg Close Range
Q4 2018
Shares 8,808 Value ($000) $513 Avg Close Range
Q3 2018
Shares 6,988 Value ($000) $496 Avg Close Range
Q2 2018
Shares 7,188 Value ($000) $522 Avg Close Range
Q1 2018
Shares 9,028 Value ($000) $576 Avg Close Range
Q4 2017
Shares 8,728 Value ($000) $582 Avg Close Range
Q3 2017
Shares 9,313 Value ($000) $564 Avg Close Range
Q2 2017
Shares 9,013 Value ($000) $479 Avg Close Range
Q1 2017
Shares 9,013 Value ($000) $475 Avg Close Range
Q4 2016
Shares 9,013 Value ($000) $490 Avg Close Range
Q3 2016
Shares 9,113 Value ($000) $456,288 Avg Close Range
Q2 2016
Shares 9,113 Value ($000) $503 Avg Close Range
Q1 2016
Shares 9,263 Value ($000) $448,792 Avg Close Range
Q4 2015
Shares 9,263 Value ($000) $424,153 Avg Close Range
Q3 2015
Shares 10,388 Value ($000) $492,287 Avg Close Range
Q2 2015
Shares 8,785 Value ($000) $500,833 Avg Close Range
Q1 2015
Shares 8,638 Value ($000) $515,257 Avg Close Range
Q4 2014
Shares 6,538 Value ($000) $437,719 Avg Close Range
Q3 2014
Shares 6,554 Value ($000) $498,956 Avg Close Range
Q2 2014
Shares 6,554 Value ($000) $539,853 Avg Close Range
Q1 2014
Shares 6,754 Value ($000) $493,447 Avg Close Range
Q4 2013
Shares 6,754 Value ($000) $481,358 Avg Close Range
Q3 2013
Shares 7,304 Value ($000) $479,727 Avg Close Range
Q2 2013
Shares 6,804 Value ($000) $434,095 Avg Close Range