ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,808 Value ($000) $225 Avg Close Range
Q3 2019
Shares 3,808 Value ($000) $224 Avg Close Range
Q2 2019
Shares 3,808 Value ($000) $248 Avg Close Range
Q1 2019
Shares 3,808 Value ($000) $238 Avg Close Range
Q4 2018
Shares 3,808 Value ($000) $222 Avg Close Range
Q3 2018
Shares 3,808 Value ($000) $259 Avg Close Range
Q2 2018
Shares 3,869 Value ($000) $268 Avg Close Range
Q1 2018
Shares 3,869 Value ($000) $247 Avg Close Range
Q4 2017
Shares 3,869 Value ($000) $258 Avg Close Range
Q3 2017
Shares 4,719 Value ($000) $286 Avg Close Range
Q2 2017
Shares 5,919 Value ($000) $315 Avg Close Range
Q1 2017
Shares 6,319 Value ($000) $333 Avg Close Range
Q4 2016
Shares 6,519 Value ($000) $355 Avg Close Range
Q3 2016
Shares 6,519 Value ($000) $326 Avg Close Range
Q2 2016
Shares 6,519 Value ($000) $360 Avg Close Range
Q1 2016
Shares 7,119 Value ($000) $345 Avg Close Range
Q4 2015
Shares 7,926 Value ($000) $363 Avg Close Range
Q3 2015
Shares 7,976 Value ($000) $378 Avg Close Range
Q2 2015
Shares 8,856 Value ($000) $505 Avg Close Range
Q1 2015
Shares 8,856 Value ($000) $528 Avg Close Range
Q4 2014
Shares 8,856 Value ($000) $593 Avg Close Range
Q3 2014
Shares 8,856 Value ($000) $675 Avg Close Range
Q2 2014
Shares 8,856 Value ($000) $729 Avg Close Range
Q1 2014
Shares 9,648 Value ($000) $705 Avg Close Range
Q4 2013
Shares 9,648 Value ($000) $688 Avg Close Range
Q3 2013
Shares 9,759 Value ($000) $641 Avg Close Range
Q2 2013
Shares 9,759 Value ($000) $623 Avg Close Range