ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 650 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 650 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 650 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 650 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 650 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 650 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 650 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 650 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 650 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 650 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 650 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 650 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 650 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 650 Value ($000) $41 Avg Close — Range —