ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,073 Value ($000) $476 Avg Close Range
Q3 2019
Shares 8,130 Value ($000) $478 Avg Close Range
Q2 2019
Shares 11,156 Value ($000) $726 Avg Close Range
Q1 2019
Shares 11,650 Value ($000) $729 Avg Close Range
Q4 2018
Shares 12,291 Value ($000) $716 Avg Close Range
Q2 2018
Shares 12,079 Value ($000) $769 Avg Close Range
Q1 2018
Shares 9,223 Value ($000) $664 Avg Close Range
Q4 2017
Shares 9,618 Value ($000) $622 Avg Close Range
Q3 2017
Shares 9,562 Value ($000) $583 Avg Close Range
Q2 2017
Shares 9,265 Value ($000) $532 Avg Close Range
Q1 2017
Shares 9,665 Value ($000) $531 Avg Close Range
Q4 2016
Shares 9,321 Value ($000) $524 Avg Close Range
Q3 2016
Shares 8,071 Value ($000) $406 Avg Close Range
Q2 2016
Shares 8,071 Value ($000) $435 Avg Close Range
Q1 2016
Shares 7,950 Value ($000) $385 Avg Close Range
Q4 2015
Shares 7,683 Value ($000) $338 Avg Close Range
Q3 2015
Shares 8,403 Value ($000) $441 Avg Close Range
Q2 2015
Shares 12,607 Value ($000) $719 Avg Close Range
Q1 2015
Shares 10,214 Value ($000) $617 Avg Close Range
Q4 2014
Shares 8,202 Value ($000) $533 Avg Close Range
Q3 2014
Shares 9,321 Value ($000) $710 Avg Close Range