ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,110 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 5,965 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 11,650 Value ($000) $552 Avg Close — Range —
Q2 2015
Shares 12,653 Value ($000) $721 Avg Close — Range —
Q1 2015
Shares 12,653 Value ($000) $755 Avg Close — Range —
Q4 2014
Shares 65,948 Value ($000) $4,415 Avg Close — Range —
Q3 2014
Shares 63,944 Value ($000) $4,868 Avg Close — Range —
Q2 2014
Shares 63,405 Value ($000) $5,223 Avg Close — Range —
Q1 2014
Shares 57,376 Value ($000) $4,192 Avg Close — Range —
Q4 2013
Shares 56,816 Value ($000) $4,049 Avg Close — Range —