ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,945 Value ($000) $204 Avg Close — Range —
Q1 2018
Shares 3,370 Value ($000) $215 Avg Close — Range —
Q4 2017
Shares 3,370 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 3,520 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 4,230 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 4,230 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 3,450 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 3,450 Value ($000) $246 Avg Close — Range —