ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,441 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 941 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 1,241 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 1,241 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 1,241 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 2,041 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 2,741 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 3,241 Value ($000) $193 Avg Close — Range —
Q4 2014
Shares 3,305 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 3,164 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 2,600 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 2,600 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 5,600 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 2,600 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 2,600 Value ($000) $166 Avg Close — Range —
Q1 2013
Shares 2,800 Value ($000) $182 Avg Close — Range —
Q4 2012
Shares 3,200 Value ($000) $221 Avg Close — Range —