ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,608 Value ($000) $374 Avg Close Range
Q3 2021
Shares 8,514 Value ($000) $379 Avg Close Range
Q2 2021
Shares 8,514 Value ($000) $344 Avg Close Range
Q1 2021
Shares 8,514 Value ($000) $334 Avg Close Range
Q4 2020
Shares 10,065 Value ($000) $354 Avg Close Range
Q3 2020
Shares 9,464 Value ($000) $238 Avg Close Range
Q2 2020
Shares 9,464 Value ($000) $309 Avg Close Range
Q1 2020
Shares 9,464 Value ($000) $330 Avg Close Range
Q4 2019
Shares 9,463 Value ($000) $558 Avg Close Range
Q3 2019
Shares 9,463 Value ($000) $557 Avg Close Range
Q2 2019
Shares 9,462 Value ($000) $616 Avg Close Range
Q1 2019
Shares 9,736 Value ($000) $609 Avg Close Range
Q4 2018
Shares 9,462 Value ($000) $551 Avg Close Range
Q3 2018
Shares 9,487 Value ($000) $646 Avg Close Range
Q2 2018
Shares 9,486 Value ($000) $657 Avg Close Range
Q1 2018
Shares 9,486 Value ($000) $606 Avg Close Range
Q4 2017
Shares 9,486 Value ($000) $634 Avg Close Range
Q3 2017
Shares 9,578 Value ($000) $579 Avg Close Range
Q2 2017
Shares 9,458 Value ($000) $503 Avg Close Range
Q1 2017
Shares 9,457 Value ($000) $500 Avg Close Range
Q4 2016
Shares 9,455 Value ($000) $513 Avg Close Range
Q1 2016
Shares 7,600 Value ($000) $368 Avg Close Range
Q4 2015
Shares 7,600 Value ($000) $348 Avg Close Range
Q3 2015
Shares 7,600 Value ($000) $360 Avg Close Range
Q2 2015
Shares 7,600 Value ($000) $433 Avg Close Range
Q1 2015
Shares 7,600 Value ($000) $453 Avg Close Range
Q4 2014
Shares 7,600 Value ($000) $509 Avg Close Range
Q3 2014
Shares 10,427 Value ($000) $795 Avg Close Range
Q2 2014
Shares 7,600 Value ($000) $626 Avg Close Range
Q1 2014
Shares 11,926 Value ($000) $872 Avg Close Range
Q4 2013
Shares 11,562 Value ($000) $823 Avg Close Range