ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,201 Value ($000) $216 Avg Close Range
Q4 2019
Shares 6,184 Value ($000) $364 Avg Close Range
Q3 2019
Shares 6,137 Value ($000) $361 Avg Close Range
Q2 2019
Shares 6,120 Value ($000) $398 Avg Close Range
Q1 2019
Shares 6,470 Value ($000) $404 Avg Close Range
Q4 2018
Shares 6,520 Value ($000) $379 Avg Close Range
Q3 2018
Shares 6,820 Value ($000) $464 Avg Close Range
Q2 2018
Shares 6,820 Value ($000) $472 Avg Close Range
Q1 2018
Shares 7,020 Value ($000) $447 Avg Close Range
Q4 2017
Shares 8,395 Value ($000) $560 Avg Close Range
Q3 2017
Shares 9,095 Value ($000) $550 Avg Close Range
Q2 2017
Shares 9,195 Value ($000) $489 Avg Close Range
Q1 2017
Shares 9,595 Value ($000) $505 Avg Close Range
Q4 2016
Shares 9,295 Value ($000) $505 Avg Close Range
Q3 2016
Shares 10,895 Value ($000) $545 Avg Close Range
Q2 2016
Shares 11,645 Value ($000) $643 Avg Close Range
Q1 2016
Shares 13,445 Value ($000) $651 Avg Close Range
Q4 2015
Shares 14,620 Value ($000) $669 Avg Close Range
Q3 2015
Shares 15,020 Value ($000) $711 Avg Close Range
Q2 2015
Shares 15,323 Value ($000) $873 Avg Close Range
Q1 2015
Shares 15,423 Value ($000) $919 Avg Close Range
Q4 2014
Shares 15,973 Value ($000) $1,069 Avg Close Range