ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $22 Avg Close Range
Q4 2021
Shares 500 Value ($000) $22 Avg Close Range
Q3 2021
Shares 500 Value ($000) $22 Avg Close Range
Q2 2021
Shares 650 Value ($000) $26 Avg Close Range
Q1 2021
Shares 1,000 Value ($000) $39 Avg Close Range
Q4 2020
Shares 1,000 Value ($000) $35 Avg Close Range
Q1 2020
Shares 46,460 Value ($000) $1,621 Avg Close Range
Q4 2019
Shares 45,210 Value ($000) $2,666 Avg Close Range
Q3 2019
Shares 45,210 Value ($000) $2,661 Avg Close Range
Q2 2019
Shares 7,050 Value ($000) $459 Avg Close Range
Q1 2019
Shares 7,050 Value ($000) $441 Avg Close Range
Q4 2018
Shares 7,050 Value ($000) $411 Avg Close Range
Q3 2018
Shares 7,140 Value ($000) $487 Avg Close Range
Q2 2018
Shares 7,140 Value ($000) $494 Avg Close Range
Q1 2018
Shares 1,750 Value ($000) $112 Avg Close Range
Q4 2017
Shares 5,410 Value ($000) $361 Avg Close Range
Q3 2017
Shares 5,410 Value ($000) $328 Avg Close Range
Q2 2017
Shares 3,635 Value ($000) $193 Avg Close Range
Q1 2017
Shares 4,535 Value ($000) $239 Avg Close Range