SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,728 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 3,725 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 3,719 Value ($000) $245 Avg Close — Range —
Q3 2024
Shares 3,719 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 3,716 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 3,714 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 3,709 Value ($000) $244 Avg Close — Range —