SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,550 Value ($000) $1,290 Avg Close — Range —
Q3 2025
Shares 23,314 Value ($000) $1,708 Avg Close — Range —
Q2 2025
Shares 23,514 Value ($000) $1,723 Avg Close — Range —
Q1 2025
Shares 23,514 Value ($000) $1,723 Avg Close — Range —
Q4 2024
Shares 20,450 Value ($000) $1,281 Avg Close — Range —
Q3 2024
Shares 20,850 Value ($000) $1,505 Avg Close — Range —
Q2 2024
Shares 20,850 Value ($000) $1,505 Avg Close — Range —
Q1 2024
Shares 20,450 Value ($000) $1,371 Avg Close — Range —
Q4 2023
Shares 18,650 Value ($000) $1,201 Avg Close — Range —
Q3 2023
Shares 18,450 Value ($000) $1,188 Avg Close — Range —
Q2 2023
Shares 19,450 Value ($000) $1,174 Avg Close — Range —
Q1 2023
Shares 20,400 Value ($000) $1,174 Avg Close — Range —
Q4 2022
Shares 20,150 Value ($000) $1,148 Avg Close — Range —
Q3 2022
Shares 20,050 Value ($000) $998 Avg Close — Range —
Q2 2022
Shares 20,350 Value ($000) $1,064 Avg Close — Range —
Q1 2022
Shares 13,550 Value ($000) $744 Avg Close — Range —