SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,999 Value ($000) $294 Avg Close — Range —
Q3 2025
Shares 3,993 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 3,987 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 3,981 Value ($000) $292 Avg Close — Range —
Q4 2024
Shares 3,976 Value ($000) $249 Avg Close — Range —
Q3 2024
Shares 3,969 Value ($000) $262 Avg Close — Range —