SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,225 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 4,225 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 4,225 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 4,225 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 4,225 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 4,225 Value ($000) $279 Avg Close — Range —
Q2 2024
Shares 4,250 Value ($000) $307 Avg Close — Range —
Q1 2024
Shares 4,300 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 4,900 Value ($000) $322 Avg Close — Range —
Q3 2023
Shares 14,560 Value ($000) $937 Avg Close — Range —
Q2 2023
Shares 7,305 Value ($000) $441 Avg Close — Range —
Q1 2023
Shares 7,855 Value ($000) $452 Avg Close — Range —
Q4 2022
Shares 7,855 Value ($000) $447 Avg Close — Range —
Q3 2022
Shares 7,888 Value ($000) $392 Avg Close — Range —
Q2 2022
Shares 7,888 Value ($000) $412 Avg Close — Range —
Q1 2022
Shares 9,688 Value ($000) $532 Avg Close — Range —