SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 702 Value ($000) $50 Avg Close — Range —
Q2 2025
Shares 278 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 278 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 278 Value ($000) $17 Avg Close — Range —