SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $231 Avg Close — Range —
Q3 2025
Shares 3,150 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 3,150 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 3,150 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 3,150 Value ($000) $197 Avg Close — Range —
Q3 2024
Shares 3,150 Value ($000) $208 Avg Close — Range —
Q2 2024
Shares 3,150 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 3,150 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 3,150 Value ($000) $207 Avg Close — Range —
Q3 2023
Shares 3,150 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 3,150 Value ($000) $190 Avg Close — Range —
Q1 2023
Shares 3,250 Value ($000) $187 Avg Close — Range —
Q4 2022
Shares 3,250 Value ($000) $185 Avg Close — Range —
Q3 2022
Shares 3,250 Value ($000) $162 Avg Close — Range —
Q2 2022
Shares 3,250 Value ($000) $170 Avg Close — Range —
Q1 2022
Shares 3,250 Value ($000) $179 Avg Close — Range —