SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 1,245 Value ($000) $89 Avg Close — Range —
Q2 2025
Shares 1,245 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 1,505 Value ($000) $110 Avg Close — Range —
Q4 2024
Shares 1,505 Value ($000) $94 Avg Close — Range —
Q3 2024
Shares 1,505 Value ($000) $99 Avg Close — Range —
Q2 2024
Shares 1,505 Value ($000) $109 Avg Close — Range —
Q1 2024
Shares 1,505 Value ($000) $101 Avg Close — Range —
Q4 2023
Shares 1,505 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 1,505 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 3,045 Value ($000) $184 Avg Close — Range —
Q1 2023
Shares 3,090 Value ($000) $178 Avg Close — Range —