SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,253 Value ($000) $11,702 Avg Close — Range —
Q3 2025
Shares 178,829 Value ($000) $12,792 Avg Close — Range —
Q2 2025
Shares 181,292 Value ($000) $12,765 Avg Close — Range —
Q1 2025
Shares 185,646 Value ($000) $13,604 Avg Close — Range —
Q4 2024
Shares 179,412 Value ($000) $11,240 Avg Close — Range —
Q3 2024
Shares 169,509 Value ($000) $11,179 Avg Close — Range —
Q2 2024
Shares 173,906 Value ($000) $12,553 Avg Close — Range —
Q1 2024
Shares 182,858 Value ($000) $12,259 Avg Close — Range —
Q4 2023
Shares 180,482 Value ($000) $11,876 Avg Close — Range —
Q3 2023
Shares 182,214 Value ($000) $11,731 Avg Close — Range —
Q2 2023
Shares 185,874 Value ($000) $11,223 Avg Close — Range —
Q1 2023
Shares 177,002 Value ($000) $10,194 Avg Close — Range —
Q4 2022
Shares 168,345 Value ($000) $9,581 Avg Close — Range —
Q3 2022
Shares 178,720 Value ($000) $8,901 Avg Close — Range —
Q2 2022
Shares 169,048 Value ($000) $8,840 Avg Close — Range —
Q1 2022
Shares 153,579 Value ($000) $8,436 Avg Close — Range —