SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 739 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 739 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 739 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 739 Value ($000) $46 Avg Close — Range —
Q3 2024
Shares 739 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 739 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 1,539 Value ($000) $103 Avg Close — Range —
Q4 2023
Shares 1,539 Value ($000) $101 Avg Close — Range —
Q3 2023
Shares 1,539 Value ($000) $99 Avg Close — Range —
Q2 2023
Shares 1,539 Value ($000) $93 Avg Close — Range —
Q1 2023
Shares 1,539 Value ($000) $89 Avg Close — Range —
Q4 2022
Shares 1,539 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,539 Value ($000) $77 Avg Close — Range —
Q2 2022
Shares 1,539 Value ($000) $81 Avg Close — Range —