SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $704 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $733 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $361 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $335 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $329 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $302 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $288 Avg Close — Range —
Q4 2022
Shares 5,000 Value ($000) $285 Avg Close — Range —
Q3 2022
Shares 15,000 Value ($000) $746 Avg Close — Range —
Q2 2022
Shares 15,000 Value ($000) $784 Avg Close — Range —