SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,808 Value ($000) $941 Avg Close — Range —
Q3 2025
Shares 12,308 Value ($000) $880 Avg Close — Range —
Q2 2025
Shares 14,163 Value ($000) $997 Avg Close — Range —
Q1 2025
Shares 14,163 Value ($000) $1,038 Avg Close — Range —
Q4 2024
Shares 14,163 Value ($000) $887 Avg Close — Range —
Q3 2024
Shares 14,155 Value ($000) $934 Avg Close — Range —
Q2 2024
Shares 14,215 Value ($000) $1,026 Avg Close — Range —
Q1 2024
Shares 14,215 Value ($000) $953 Avg Close — Range —
Q4 2023
Shares 14,215 Value ($000) $935 Avg Close — Range —
Q3 2023
Shares 14,240 Value ($000) $917 Avg Close — Range —
Q2 2023
Shares 14,240 Value ($000) $860 Avg Close — Range —
Q1 2023
Shares 14,440 Value ($000) $831 Avg Close — Range —
Q4 2022
Shares 14,440 Value ($000) $822 Avg Close — Range —
Q3 2022
Shares 14,440 Value ($000) $719 Avg Close — Range —
Q2 2022
Shares 14,440 Value ($000) $755 Avg Close — Range —
Q1 2022
Shares 14,440 Value ($000) $808 Avg Close — Range —