SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,000 Value ($000) $33,433 Avg Close — Range —
Q3 2025
Shares 485,000 Value ($000) $34,692 Avg Close — Range —
Q2 2025
Shares 865,000 Value ($000) $60,905 Avg Close — Range —
Q1 2025
Shares 865,000 Value ($000) $63,387 Avg Close — Range —
Q4 2024
Shares 800,000 Value ($000) $50,120 Avg Close — Range —
Q3 2024
Shares 400,000 Value ($000) $26,380 Avg Close — Range —
Q2 2024
Shares 185,000 Value ($000) $13,353 Avg Close — Range —
Q1 2024
Shares 65,000 Value ($000) $4,358 Avg Close — Range —
Q4 2023
Shares 485,000 Value ($000) $31,913 Avg Close — Range —
Q3 2023
Shares 485,000 Value ($000) $31,224 Avg Close — Range —
Q2 2023
Shares 60,000 Value ($000) $3,623 Avg Close — Range —
Q1 2023
Shares 70,000 Value ($000) $4,028 Avg Close — Range —
Q4 2022
Shares 70,000 Value ($000) $3,987 Avg Close — Range —
Q3 2022
Shares 585,000 Value ($000) $29,110 Avg Close — Range —
Q2 2022
Shares 2,275,000 Value ($000) $118,960 Avg Close — Range —
Q1 2022
Shares 2,660,000 Value ($000) $146,114 Avg Close — Range —