SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $234 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 3,200 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $231 Avg Close — Range —
Q1 2024
Shares 3,200 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $211 Avg Close — Range —
Q3 2023
Shares 3,200 Value ($000) $206 Avg Close — Range —